James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 1100.0 1150.0 1065.0 1100.0 755.00
15 Apr, 2021 1100.0 1150.0 1100.0 1100.0 493.00
14 Apr, 2021 1100.0 1150.0 1060.0 1100.0 10.05 Thousand
13 Apr, 2021 1100.0 1147.0 1060.0 1100.0 1868.00
12 Apr, 2021 1100.0 1100.0 1050.0 1100.0 521.00
09 Apr, 2021 1100.0 1150.0 1060.0 1100.0 13.35 Thousand
08 Apr, 2021 1100.0 1150.0 1065.0 1100.0 956.00
07 Apr, 2021 1100.0 1150.0 1060.0 1100.0 2604.00
06 Apr, 2021 1100.0 1150.0 1050.0 1100.0 15.43 Thousand
01 Apr, 2021 1100.0 1150.0 1060.0 1100.0 6241.00