James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 1100.0 | 1100.0 | 1055.0 | 1100.0 | 1644.00 |
| 30 Mar, 2021 | 1090.0 | 1152.0 | 1050.0 | 1100.0 | 7748.00 |
| 29 Mar, 2021 | 1100.0 | 1140.0 | 1050.0 | 1090.0 | 5094.00 |
| 26 Mar, 2021 | 1100.0 | 1150.0 | 1050.0 | 1100.0 | 6867.00 |
| 25 Mar, 2021 | 1100.0 | 1140.0 | 1050.0 | 1100.0 | 13.84 Thousand |
| 24 Mar, 2021 | 1100.0 | 1145.0 | 1050.0 | 1100.0 | 2829.00 |
| 23 Mar, 2021 | 1100.0 | 1145.0 | 1050.0 | 1100.0 | 1989.00 |
| 22 Mar, 2021 | 1100.0 | 1145.0 | 1100.0 | 1100.0 | 63.00 |
| 19 Mar, 2021 | 1100.0 | 1145.0 | 1050.0 | 1100.0 | 1255.00 |
| 18 Mar, 2021 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
CRS
CRST
CRTA
CRH
CRL
CRN