James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 1100.0 | 1100.0 | 1050.0 | 1100.0 | 6719.00 |
| 16 Mar, 2021 | 1100.0 | 1100.0 | 1050.0 | 1100.0 | 8048.00 |
| 15 Mar, 2021 | 1100.0 | 1100.0 | 1050.0 | 1100.0 | 1717.00 |
| 12 Mar, 2021 | 1100.0 | 1100.0 | 1095.0 | 1100.0 | 264.00 |
| 11 Mar, 2021 | 1150.0 | 1150.0 | 1050.0 | 1100.0 | 3658.00 |
| 10 Mar, 2021 | 1150.0 | 1200.0 | 1100.0 | 1150.0 | 2632.00 |
| 09 Mar, 2021 | 1150.0 | 1150.0 | 1100.0 | 1150.0 | 3506.00 |
| 08 Mar, 2021 | 1150.0 | 1190.0 | 1100.0 | 1150.0 | 3215.00 |
| 05 Mar, 2021 | 1100.0 | 1108.0 | 1100.0 | 1100.0 | 641.00 |
| 04 Mar, 2021 | 1100.0 | 1100.0 | 1050.0 | 1100.0 | 870.00 |
CRS
CRST
CRTA
CRH
CRL
CRN