James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 1184.0 | 1184.0 | 1108.38 | 1175.0 | 2200.00 |
| 16 Feb, 2021 | 1200.0 | 1207.0 | 1155.0 | 1200.0 | 72.56 Thousand |
| 15 Feb, 2021 | 1200.0 | 1207.0 | 1200.0 | 1200.0 | 107.00 |
| 12 Feb, 2021 | 1200.0 | 1200.0 | 1170.5 | 1200.0 | 197.00 |
| 11 Feb, 2021 | 1200.0 | 1215.0 | 1165.0 | 1200.0 | 6991.00 |
| 10 Feb, 2021 | 1200.0 | 1200.0 | 1161.0 | 1200.0 | 4.00 |
| 09 Feb, 2021 | 1200.0 | 1219.0 | 1155.0 | 1200.0 | 10.29 Thousand |
| 08 Feb, 2021 | 1200.0 | 1200.0 | 1125.0 | 1200.0 | 1062.00 |
| 05 Feb, 2021 | 1200.0 | 1200.0 | 1160.0 | 1200.0 | 728.00 |
| 04 Feb, 2021 | 1215.0 | 1215.0 | 1215.0 | 1215.0 | - |
CRS
CRST
CRTA
CRH
CRL
CRN