James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 1100.0 | 1110.0 | 1050.0 | 1100.0 | 5231.00 |
| 02 Mar, 2021 | 1100.0 | 1100.0 | 1050.0 | 1100.0 | 2633.00 |
| 01 Mar, 2021 | 1100.0 | 1150.0 | 1050.0 | 1100.0 | 355.00 |
| 26 Feb, 2021 | 1100.0 | 1100.0 | 1050.0 | 1100.0 | 14.26 Thousand |
| 25 Feb, 2021 | 1083.0 | 1100.0 | 1083.0 | 1100.0 | 2129.00 |
| 24 Feb, 2021 | 1075.0 | 1084.0 | 1050.0 | 1075.0 | 11.17 Thousand |
| 23 Feb, 2021 | 1075.0 | 1089.0 | 1010.0 | 1075.0 | 10.64 Thousand |
| 22 Feb, 2021 | 1150.0 | 1150.0 | 1050.0 | 1075.0 | 5233.00 |
| 19 Feb, 2021 | 1150.0 | 1168.0 | 1055.0 | 1150.0 | 2990.00 |
| 18 Feb, 2021 | 1168.0 | 1168.0 | 1100.0 | 1150.0 | 1281.00 |
CRS
CRST
CRTA
CRH
CRL
CRN