James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 1400.0 | 1444.0 | 1361.0 | 1375.0 | 7210.00 |
| 19 Jan, 2021 | 1150.0 | 1470.0 | 1150.0 | 1400.0 | 15.12 Thousand |
| 18 Jan, 2021 | 1150.0 | 1200.0 | 1101.0 | 1150.0 | 7480.00 |
| 15 Jan, 2021 | 1110.0 | 1150.0 | 1050.0 | 1110.0 | 7297.00 |
| 14 Jan, 2021 | 1110.0 | 1110.0 | 1050.0 | 1110.0 | 549.00 |
| 13 Jan, 2021 | 1116.0 | 1116.0 | 1100.0 | 1110.0 | 237.00 |
| 12 Jan, 2021 | 1135.0 | 1135.0 | 1100.0 | 1135.0 | 377.00 |
| 11 Jan, 2021 | 1135.0 | 1160.0 | 1060.0 | 1135.0 | 3761.00 |
| 08 Jan, 2021 | 1135.0 | 1138.5 | 1103.5 | 1135.0 | 235.00 |
| 07 Jan, 2021 | 1103.5 | 1150.0 | 1103.5 | 1135.0 | 4250.00 |
CRS
CRST
CRTA
CRH
CRL
CRN