James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 1100.0 1150.0 1100.0 1100.0 180.00
05 Jan, 2021 1100.0 1100.0 1070.0 1100.0 356.00
04 Jan, 2021 1050.0 1150.0 1050.0 1100.0 5020.00
31 Dec, 2020 1030.0 1100.0 1028.0 1030.0 303.00
30 Dec, 2020 1020.0 1075.0 990.0 1030.0 3818.00
29 Dec, 2020 1015.0 1028.0 960.0 1020.0 6759.00
24 Dec, 2020 1015.0 1080.0 1015.0 1015.0 73.00
23 Dec, 2020 1015.0 1020.0 950.0 1015.0 29.36 Thousand
22 Dec, 2020 1015.0 1038.0 955.0 1015.0 3219.00
21 Dec, 2020 1040.0 1040.0 1000.0 1015.0 4200.00