James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 1100.0 1120.0 1100.0 1100.0 100.00
03 Dec, 2020 1100.0 1130.0 1065.0 1100.0 1579.00
02 Dec, 2020 1100.0 1120.0 1055.0 1100.0 1506.00
01 Dec, 2020 1100.0 1120.0 1052.5 1100.0 687.00
30 Nov, 2020 1122.0 1122.0 1050.5 1100.0 1589.00
27 Nov, 2020 1125.0 1139.0 1100.5 1125.0 355.00
26 Nov, 2020 1125.0 1140.0 1125.0 1125.0 174.00
25 Nov, 2020 1149.0 1149.0 1125.0 1125.0 165.00
24 Nov, 2020 1150.0 1150.0 1150.0 1150.0 -
23 Nov, 2020 1150.0 1155.0 1100.0 1150.0 18.21 Thousand