James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 1160.0 1162.0 1100.0 1150.0 7306.00
19 Nov, 2020 1160.0 1185.0 1160.0 1160.0 740.00
18 Nov, 2020 1118.0 1240.0 1118.0 1160.0 6316.00
17 Nov, 2020 1100.0 1199.9 1100.0 1100.0 4713.00
16 Nov, 2020 995.0 1050.0 995.0 1050.0 3532.00
13 Nov, 2020 950.0 1000.0 936.0 950.0 6485.00
12 Nov, 2020 950.0 985.0 925.0 950.0 74.51 Thousand
11 Nov, 2020 940.0 1000.0 907.0 950.0 31.05 Thousand
10 Nov, 2020 950.0 999.0 922.0 940.0 5580.00
09 Nov, 2020 875.0 998.0 862.5 950.0 4282.00