James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 925.0 937.0 905.0 935.0 14.95 Thousand
22 Oct, 2020 930.0 980.0 880.0 925.0 18.1 Thousand
21 Oct, 2020 930.0 960.0 930.0 930.0 100.00
20 Oct, 2020 930.0 960.0 930.0 930.0 815.00
19 Oct, 2020 905.51 950.0 905.51 925.0 4200.00
16 Oct, 2020 940.0 950.0 865.0 900.0 1320.00
15 Oct, 2020 940.0 940.0 940.0 940.0 -
14 Oct, 2020 990.0 999.6 950.0 950.0 10.11 Thousand
13 Oct, 2020 894.8 990.0 894.8 990.0 6921.00
12 Oct, 2020 880.0 929.0 840.0 880.0 805.00