James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 865.0 | 865.0 | 861.0 | 865.0 | 1000.00 |
| 24 Sep, 2020 | 885.0 | 910.0 | 885.0 | 885.0 | 876.00 |
| 23 Sep, 2020 | 885.0 | 885.0 | 885.0 | 885.0 | - |
| 22 Sep, 2020 | 885.0 | 885.0 | 850.0 | 885.0 | 700.00 |
| 21 Sep, 2020 | 885.0 | 916.5 | 856.0 | 885.0 | 1256.00 |
| 18 Sep, 2020 | 850.0 | 915.0 | 841.0 | 872.5 | 7828.00 |
| 17 Sep, 2020 | 850.0 | 890.0 | 835.0 | 850.0 | 5310.00 |
| 16 Sep, 2020 | 850.0 | 895.0 | 850.0 | 850.0 | 4234.00 |
| 15 Sep, 2020 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 14 Sep, 2020 | 850.0 | 874.49 | 850.0 | 850.0 | 2509.00 |
CRS
CRST
CRTA
CRH
CRL
CRN