James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 950.0 | 1000.0 | 950.0 | 950.0 | 393.00 |
| 26 Aug, 2020 | 950.0 | 950.0 | 950.0 | 950.0 | 50.00 |
| 25 Aug, 2020 | 950.0 | 965.0 | 900.0 | 950.0 | 749.00 |
| 24 Aug, 2020 | 950.0 | 950.0 | 950.0 | 950.0 | - |
| 21 Aug, 2020 | 950.0 | 1000.0 | 900.0 | 950.0 | 1083.00 |
| 20 Aug, 2020 | 950.0 | 950.0 | 950.0 | 950.0 | - |
| 19 Aug, 2020 | 950.0 | 969.0 | 916.0 | 950.0 | 757.00 |
| 18 Aug, 2020 | 950.0 | 969.0 | 950.0 | 950.0 | 8000.00 |
| 17 Aug, 2020 | 950.0 | 969.0 | 950.0 | 950.0 | 1500.00 |
| 14 Aug, 2020 | 950.0 | 950.0 | 916.0 | 950.0 | 104.00 |
CRS
CRST
CRTA
CRH
CRL
CRN