James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 850.0 | 850.0 | 818.0 | 850.0 | 3571.00 |
| 10 Sep, 2020 | 870.0 | 875.0 | 808.0 | 850.0 | 34.39 Thousand |
| 09 Sep, 2020 | 885.0 | 885.0 | 851.0 | 885.0 | 850.00 |
| 08 Sep, 2020 | 915.0 | 915.0 | 900.0 | 915.0 | 563.00 |
| 07 Sep, 2020 | 950.0 | 950.0 | 900.0 | 950.0 | 125.00 |
| 04 Sep, 2020 | 950.0 | 950.0 | 900.0 | 950.0 | 1275.00 |
| 03 Sep, 2020 | 950.0 | 958.0 | 950.0 | 950.0 | 2.00 |
| 02 Sep, 2020 | 950.0 | 950.0 | 900.0 | 950.0 | 188.00 |
| 01 Sep, 2020 | 950.0 | 960.0 | 950.0 | 950.0 | 215.00 |
| 28 Aug, 2020 | 950.0 | 990.0 | 916.0 | 950.0 | 792.00 |
CRS
CRST
CRTA
CRH
CRL
CRN