James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 880.0 | 880.0 | 855.55 | 880.0 | 657.00 |
| 08 Oct, 2020 | 860.0 | 930.0 | 820.0 | 880.0 | 2755.00 |
| 07 Oct, 2020 | 860.0 | 860.0 | 832.1 | 860.0 | 35.63 Thousand |
| 06 Oct, 2020 | 860.0 | 899.0 | 832.1 | 860.0 | 1660.00 |
| 05 Oct, 2020 | 860.0 | 874.0 | 845.0 | 860.0 | 31.03 Thousand |
| 02 Oct, 2020 | 860.0 | 874.0 | 831.0 | 860.0 | 427.00 |
| 01 Oct, 2020 | 860.0 | 860.0 | 860.0 | 860.0 | - |
| 30 Sep, 2020 | 860.0 | 860.0 | 838.4 | 860.0 | 200.00 |
| 29 Sep, 2020 | 860.0 | 880.0 | 843.5 | 860.0 | 14.58 Thousand |
| 28 Sep, 2020 | 865.0 | 890.0 | 840.0 | 865.0 | 28.35 Thousand |
CRS
CRST
CRTA
CRH
CRL
CRN