James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 850.0 | 920.0 | 850.0 | 875.0 | 5677.00 |
| 05 Nov, 2020 | 815.0 | 850.0 | 806.0 | 815.0 | 4100.00 |
| 04 Nov, 2020 | 815.0 | 815.0 | 798.0 | 815.0 | 3965.00 |
| 03 Nov, 2020 | 820.0 | 827.49 | 795.0 | 820.0 | 2568.00 |
| 02 Nov, 2020 | 850.0 | 850.0 | 781.0 | 820.0 | 4090.00 |
| 30 Oct, 2020 | 880.0 | 880.0 | 855.0 | 880.0 | 55.00 |
| 29 Oct, 2020 | 880.5 | 880.5 | 880.0 | 880.0 | 1300.00 |
| 28 Oct, 2020 | 930.0 | 930.0 | 880.0 | 905.0 | 855.00 |
| 27 Oct, 2020 | 935.0 | 935.0 | 905.0 | 935.0 | 68.00 |
| 26 Oct, 2020 | 935.0 | 936.93 | 903.68 | 935.0 | 5350.00 |
CRS
CRST
CRTA
CRH
CRL
CRN