James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 950.0 950.0 950.0 950.0 -
29 Jul, 2020 950.0 974.0 910.0 950.0 26.88 Thousand
28 Jul, 2020 1025.0 1025.0 1000.0 1025.0 1300.00
27 Jul, 2020 1035.0 1042.5 1035.0 1035.0 3002.00
24 Jul, 2020 1035.0 1035.0 1035.0 1035.0 3.00
23 Jul, 2020 1060.0 1070.0 1020.0 1060.0 40.2 Thousand
22 Jul, 2020 1060.0 1060.0 1060.0 1060.0 287.00
21 Jul, 2020 1075.0 1075.0 1050.0 1075.0 316.00
20 Jul, 2020 1075.0 1075.0 1040.0 1075.0 592.00
17 Jul, 2020 1090.0 1090.0 1050.0 1075.0 2732.00