James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 1125.0 1125.0 1100.0 1125.0 2.00
15 Jul, 2020 1125.0 1125.0 1125.0 1125.0 -
14 Jul, 2020 1150.0 1150.0 1062.5 1150.0 1725.00
13 Jul, 2020 1150.0 1150.0 1100.0 1150.0 746.00
10 Jul, 2020 1150.0 1150.0 1100.0 1150.0 1177.00
09 Jul, 2020 1150.0 1150.0 1113.0 1150.0 11.01 Thousand
08 Jul, 2020 1150.0 1155.0 1100.0 1150.0 280.00
07 Jul, 2020 1150.0 1165.0 1122.22 1150.0 1414.00
06 Jul, 2020 1150.0 1165.0 1140.0 1150.0 5836.00
03 Jul, 2020 1100.0 1200.0 1050.0 1150.0 12.25 Thousand