James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 53.00 |
| 01 Jul, 2020 | 1100.0 | 1150.0 | 1100.0 | 1100.0 | 957.00 |
| 30 Jun, 2020 | 1105.0 | 1130.0 | 1100.0 | 1100.0 | 1064.00 |
| 29 Jun, 2020 | 1110.0 | 1119.0 | 1095.6 | 1105.0 | 116.00 |
| 26 Jun, 2020 | 1115.0 | 1150.0 | 1085.0 | 1110.0 | 2621.00 |
| 25 Jun, 2020 | 1120.0 | 1120.0 | 1085.0 | 1115.0 | 4780.00 |
| 24 Jun, 2020 | 1145.0 | 1168.0 | 1128.0 | 1140.0 | 6161.00 |
| 23 Jun, 2020 | 1135.0 | 1170.0 | 1135.0 | 1145.0 | 3257.00 |
| 22 Jun, 2020 | 1100.0 | 1112.0 | 1100.0 | 1100.0 | 95.00 |
| 19 Jun, 2020 | 1100.0 | 1115.0 | 1100.0 | 1100.0 | 2791.00 |
CRS
CRST
CRTA
CRH
CRL
CRN