James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 1315.0 | 1320.0 | 1250.0 | 1315.0 | 637.00 |
| 05 Oct, 2021 | 1325.0 | 1325.0 | 1275.19 | 1315.0 | 643.00 |
| 04 Oct, 2021 | 1375.0 | 1380.5 | 1280.0 | 1330.0 | 1000.00 |
| 01 Oct, 2021 | 1380.63 | 1380.63 | 1351.0 | 1375.0 | 1200.00 |
| 30 Sep, 2021 | 1390.0 | 1399.0 | 1350.0 | 1390.0 | 3398.00 |
| 29 Sep, 2021 | 1390.0 | 1399.0 | 1365.0 | 1390.0 | 5529.00 |
| 28 Sep, 2021 | 1365.0 | 1420.0 | 1365.0 | 1390.0 | 5246.00 |
| 27 Sep, 2021 | 1414.9 | 1414.9 | 1301.0 | 1350.0 | 3124.00 |
| 24 Sep, 2021 | 1425.0 | 1425.0 | 1400.0 | 1415.0 | 13.79 Thousand |
| 23 Sep, 2021 | 1425.0 | 1450.0 | 1401.0 | 1425.0 | 5560.00 |
CRS
CRST
CRTA
CRH
CRL
CRN