James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 1125.0 1230.0 1092.0 1190.0 3087.00
02 Nov, 2021 1125.0 1125.0 1050.0 1125.0 6049.00
01 Nov, 2021 1125.0 1125.0 1116.0 1125.0 312.00
29 Oct, 2021 1125.0 1125.0 1088.0 1125.0 2211.00
28 Oct, 2021 1125.0 1125.0 1088.0 1125.0 1315.00
27 Oct, 2021 1100.0 1125.0 1088.0 1125.0 3232.00
26 Oct, 2021 1125.0 1135.0 1081.0 1100.0 11.61 Thousand
25 Oct, 2021 1150.0 1150.0 1061.0 1125.0 6972.00
22 Oct, 2021 1220.0 1225.0 1156.0 1175.0 3928.00
21 Oct, 2021 1225.0 1240.0 1200.0 1220.0 1033.00