James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 1425.0 | 1450.0 | 1418.0 | 1425.0 | 2956.00 |
| 30 Nov, 2021 | 1425.0 | 1435.5 | 1405.0 | 1425.0 | 123.00 |
| 29 Nov, 2021 | 1425.0 | 1439.0 | 1415.0 | 1425.0 | 7740.00 |
| 26 Nov, 2021 | 1450.0 | 1499.0 | 1400.0 | 1425.0 | 4448.00 |
| 25 Nov, 2021 | 1475.0 | 1485.0 | 1462.0 | 1475.0 | 1586.00 |
| 24 Nov, 2021 | 1517.5 | 1517.5 | 1456.0 | 1475.0 | 2233.00 |
| 23 Nov, 2021 | 1550.0 | 1600.0 | 1505.0 | 1550.0 | 6070.00 |
| 22 Nov, 2021 | 1575.0 | 1600.0 | 1500.0 | 1550.0 | 3744.00 |
| 19 Nov, 2021 | 1539.0 | 1650.0 | 1539.0 | 1575.0 | 13.42 Thousand |
| 18 Nov, 2021 | 1463.5 | 1539.0 | 1463.5 | 1500.0 | 3029.00 |
CRS
CRST
CRTA
CRH
CRL
CRN