Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 6.0 | 6.24 | 5.5 | 6.0 | 56.79 Thousand |
| 16 Jun, 2022 | 6.25 | 6.25 | 6.0 | 6.0 | 52.77 Thousand |
| 15 Jun, 2022 | 6.25 | 6.25 | 6.13 | 6.25 | 25 Thousand |
| 14 Jun, 2022 | 6.4 | 6.4 | 6.35 | 6.4 | 157.35 Thousand |
| 13 Jun, 2022 | 6.4 | 6.4 | 6.0 | 6.4 | 153.00 |
| 10 Jun, 2022 | 6.65 | 6.65 | 6.0 | 6.5 | 218.63 Thousand |
| 09 Jun, 2022 | 6.75 | 6.83 | 6.5 | 6.75 | 104.45 Thousand |
| 08 Jun, 2022 | 7.5 | 8.0 | 6.5 | 6.75 | 153.36 Thousand |
| 07 Jun, 2022 | 7.0 | 7.0 | 6.5 | 7.0 | 19.8 Thousand |
| 06 Jun, 2022 | 7.0 | 7.0 | 6.5 | 7.0 | 26.25 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA