Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 4.5 | 4.5 | 4.0 | 4.5 | 1750.00 |
| 01 Jul, 2022 | 4.5 | 5.0 | 4.5 | 4.5 | 884.00 |
| 30 Jun, 2022 | 4.65 | 5.0 | 4.0 | 4.5 | 35.02 Thousand |
| 29 Jun, 2022 | 4.65 | 4.65 | 4.55 | 4.65 | 8.00 |
| 28 Jun, 2022 | 5.0 | 5.0 | 4.01 | 4.65 | 214.97 Thousand |
| 27 Jun, 2022 | 5.0 | 5.38 | 4.5 | 5.25 | 237.36 Thousand |
| 24 Jun, 2022 | 5.0 | 5.18 | 5.0 | 5.0 | 48.00 |
| 23 Jun, 2022 | 5.5 | 5.5 | 5.0 | 5.0 | 70.67 Thousand |
| 22 Jun, 2022 | 6.0 | 6.0 | 5.5 | 5.5 | 36.83 Thousand |
| 21 Jun, 2022 | 6.0 | 6.0 | 5.5 | 6.0 | 56.74 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA