Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 6.0 | 6.48 | 6.0 | 6.0 | 50.18 Thousand |
| 20 Jul, 2022 | 6.25 | 6.48 | 5.5 | 6.0 | 4100.00 |
| 19 Jul, 2022 | 6.25 | 6.25 | 5.5 | 6.25 | 234.00 |
| 18 Jul, 2022 | 6.25 | 7.0 | 5.5 | 6.25 | 55.64 Thousand |
| 15 Jul, 2022 | 5.5 | 8.0 | 5.36 | 6.5 | 544.7 Thousand |
| 14 Jul, 2022 | 5.5 | 5.5 | 5.05 | 5.5 | 1800.00 |
| 11 Jul, 2022 | 5.5 | 5.75 | 5.48 | 5.5 | 13.26 Thousand |
| 08 Jul, 2022 | 5.0 | 5.5 | 5.0 | 5.5 | 90 Thousand |
| 07 Jul, 2022 | 4.9 | 5.0 | 4.9 | 5.0 | 16.98 Thousand |
| 05 Jul, 2022 | 4.5 | 5.0 | 4.5 | 4.5 | 107.00 |
CRE
CREI
CREO
CPX
CRCL
CRDA