Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 5.25 | 5.25 | 4.5 | 5.25 | 2181.00 |
| 05 Aug, 2022 | 5.25 | 5.25 | 4.65 | 5.25 | 17.00 |
| 03 Aug, 2022 | 5.25 | 5.25 | 4.5 | 5.25 | 4553.00 |
| 02 Aug, 2022 | 5.25 | 5.25 | 4.68 | 5.25 | 20 Thousand |
| 01 Aug, 2022 | 5.25 | 5.63 | 4.65 | 5.25 | 68.08 Thousand |
| 28 Jul, 2022 | 5.25 | 5.5 | 4.65 | 5.25 | 68.03 Thousand |
| 27 Jul, 2022 | 5.25 | 5.25 | 4.6 | 5.25 | 2008.00 |
| 26 Jul, 2022 | 5.4 | 5.4 | 4.05 | 5.25 | 379.05 Thousand |
| 25 Jul, 2022 | 5.85 | 5.85 | 5.16 | 5.5 | 122.46 Thousand |
| 22 Jul, 2022 | 6.0 | 6.5 | 5.5 | 6.0 | 68.3 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA