Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 9.5 | 9.5 | 9.16 | 9.5 | 30 Thousand |
| 05 Sep, 2022 | 9.75 | 9.75 | 9.16 | 9.75 | 260.21 Thousand |
| 02 Sep, 2022 | 9.75 | 9.75 | 9.42 | 9.75 | 7000.00 |
| 01 Sep, 2022 | 9.75 | 9.75 | 9.15 | 9.75 | 7073.00 |
| 31 Aug, 2022 | 9.75 | 9.75 | 9.0 | 9.75 | 3578.00 |
| 30 Aug, 2022 | 9.75 | 10.5 | 9.15 | 9.75 | 1451.00 |
| 26 Aug, 2022 | 9.5 | 9.95 | 9.4 | 9.75 | 60 Thousand |
| 25 Aug, 2022 | 9.5 | 9.95 | 9.0 | 9.5 | 5665.00 |
| 24 Aug, 2022 | 9.5 | 10.0 | 9.5 | 9.5 | 50.00 |
| 23 Aug, 2022 | 9.5 | 9.5 | 9.11 | 9.5 | 134.98 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA