Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 6.25 | 6.25 | 5.5 | 6.25 | 670.00 |
| 07 Oct, 2022 | 6.25 | 6.25 | 5.75 | 6.25 | 3215.00 |
| 06 Oct, 2022 | 6.25 | 6.25 | 5.75 | 6.25 | 33.5 Thousand |
| 05 Oct, 2022 | 6.25 | 6.68 | 5.65 | 6.25 | 23.37 Thousand |
| 04 Oct, 2022 | 6.25 | 6.68 | 6.25 | 6.25 | 29.99 Thousand |
| 03 Oct, 2022 | 6.25 | 6.25 | 6.0 | 6.25 | 64.56 Thousand |
| 30 Sep, 2022 | 6.85 | 6.85 | 6.0 | 6.75 | 30.52 Thousand |
| 29 Sep, 2022 | 7.25 | 7.25 | 6.5 | 7.25 | 30.9 Thousand |
| 28 Sep, 2022 | 7.25 | 7.25 | 6.5 | 7.25 | 850.00 |
| 27 Sep, 2022 | 7.75 | 7.94 | 7.0 | 7.5 | 83.88 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA