Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2022 | 7.0 | 7.7 | 6.5 | 7.0 | 114.00 |
| 17 Nov, 2022 | 6.5 | 7.7 | 6.0 | 7.0 | 55.1 Thousand |
| 16 Nov, 2022 | 6.5 | 6.95 | 6.13 | 6.5 | 107.13 Thousand |
| 15 Nov, 2022 | 6.5 | 6.9 | 6.12 | 6.5 | 284.41 Thousand |
| 14 Nov, 2022 | 6.75 | 7.5 | 6.0 | 6.5 | 5090.00 |
| 11 Nov, 2022 | 6.75 | 6.75 | 6.58 | 6.75 | 989.00 |
| 10 Nov, 2022 | 7.0 | 7.49 | 6.2 | 6.75 | 116.55 Thousand |
| 09 Nov, 2022 | 7.0 | 7.0 | 6.65 | 7.0 | 107.03 Thousand |
| 08 Nov, 2022 | 7.25 | 7.25 | 6.88 | 7.25 | 6134.00 |
| 07 Nov, 2022 | 7.5 | 8.0 | 6.55 | 7.04 | 25.57 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA