Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 6.75 | 7.0 | 6.0 | 6.5 | 60.55 Thousand |
| 21 Dec, 2022 | 6.75 | 6.75 | 6.68 | 6.75 | 3655.00 |
| 20 Dec, 2022 | 6.75 | 6.75 | 6.51 | 6.75 | 2032.00 |
| 19 Dec, 2022 | 6.75 | 7.0 | 6.68 | 6.75 | 10.57 Thousand |
| 15 Dec, 2022 | 6.75 | 7.0 | 6.7 | 6.75 | 34.14 Thousand |
| 13 Dec, 2022 | 7.0 | 7.0 | 6.51 | 6.75 | 69.75 Thousand |
| 12 Dec, 2022 | 7.75 | 8.5 | 7.0 | 7.75 | 20.17 Thousand |
| 08 Dec, 2022 | 7.75 | 7.98 | 7.75 | 7.75 | 20 Thousand |
| 07 Dec, 2022 | 7.75 | 7.75 | 7.13 | 7.75 | 121.00 |
| 06 Dec, 2022 | 7.75 | 8.0 | 7.13 | 7.75 | 45.98 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA