Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 6.3 | 6.3 | 5.25 | 5.75 | 219.29 Thousand |
| 09 Jan, 2023 | 6.5 | 6.5 | 6.0 | 6.5 | 207.82 Thousand |
| 06 Jan, 2023 | 6.5 | 6.5 | 6.2 | 6.5 | 150.74 Thousand |
| 05 Jan, 2023 | 6.5 | 7.0 | 6.0 | 6.5 | 61.46 Thousand |
| 04 Jan, 2023 | 6.25 | 7.0 | 5.65 | 6.25 | 517.31 Thousand |
| 03 Jan, 2023 | 6.25 | 6.25 | 5.5 | 6.25 | 4519.00 |
| 30 Dec, 2022 | 6.25 | 6.25 | 6.0 | 6.25 | 36.52 Thousand |
| 29 Dec, 2022 | 6.5 | 6.5 | 6.0 | 6.5 | 30.4 Thousand |
| 28 Dec, 2022 | 6.5 | 6.5 | 6.0 | 6.5 | 136.00 |
| 23 Dec, 2022 | 6.5 | 6.5 | 6.0 | 6.5 | 55 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA