Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 5.75 | 6.0 | 5.75 | 5.75 | 533.00 |
| 23 Jan, 2023 | 5.75 | 5.75 | 5.56 | 5.75 | 3006.00 |
| 20 Jan, 2023 | 5.75 | 6.0 | 5.75 | 5.75 | 20.00 |
| 19 Jan, 2023 | 5.75 | 6.0 | 5.5 | 5.75 | 33.58 Thousand |
| 18 Jan, 2023 | 5.5 | 5.75 | 5.05 | 5.5 | 122.22 Thousand |
| 17 Jan, 2023 | 5.5 | 5.7 | 5.05 | 5.5 | 98.54 Thousand |
| 16 Jan, 2023 | 5.5 | 5.75 | 5.0 | 5.5 | 27.15 Thousand |
| 13 Jan, 2023 | 5.75 | 5.75 | 5.0 | 5.5 | 91.47 Thousand |
| 12 Jan, 2023 | 5.75 | 6.28 | 5.5 | 5.75 | 16.74 Thousand |
| 11 Jan, 2023 | 5.75 | 6.0 | 5.5 | 5.75 | 18.19 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA