Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 6.6 | 6.7 | 6.6 | 6.6 | 38.16 Thousand |
| 07 Feb, 2023 | 6.35 | 6.7 | 6.01 | 6.35 | 110.31 Thousand |
| 06 Feb, 2023 | 6.1 | 6.7 | 5.7 | 6.35 | 277.51 Thousand |
| 03 Feb, 2023 | 5.85 | 6.1 | 5.7 | 6.1 | 34.06 Thousand |
| 02 Feb, 2023 | 5.85 | 6.0 | 5.85 | 5.85 | 1088.00 |
| 01 Feb, 2023 | 5.85 | 5.9 | 5.85 | 5.85 | 30 Thousand |
| 31 Jan, 2023 | 5.75 | 6.0 | 5.5 | 5.75 | 669.00 |
| 30 Jan, 2023 | 5.75 | 6.0 | 5.5 | 5.75 | 425.00 |
| 26 Jan, 2023 | 5.75 | 5.9 | 5.1 | 5.75 | 205 Thousand |
| 25 Jan, 2023 | 5.75 | 5.9 | 5.5 | 5.75 | 38.63 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA