Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 6.5 | 7.0 | 6.0 | 6.5 | 95.00 |
| 08 Mar, 2023 | 6.5 | 7.0 | 6.0 | 6.5 | 1428.00 |
| 07 Mar, 2023 | 6.75 | 7.0 | 6.0 | 6.5 | 138.49 Thousand |
| 06 Mar, 2023 | 6.75 | 6.75 | 6.6 | 6.75 | 90 Thousand |
| 03 Mar, 2023 | 7.0 | 7.15 | 6.5 | 7.0 | 10.08 Thousand |
| 01 Mar, 2023 | 7.0 | 7.5 | 6.5 | 7.0 | 1271.00 |
| 28 Feb, 2023 | 7.0 | 7.0 | 6.5 | 7.0 | 44.53 Thousand |
| 27 Feb, 2023 | 7.0 | 7.0 | 6.51 | 7.0 | 2100.00 |
| 24 Feb, 2023 | 7.0 | 7.0 | 6.5 | 7.0 | 316.00 |
| 23 Feb, 2023 | 6.75 | 7.7 | 6.5 | 7.0 | 318.59 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA