Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 7.0 | 7.0 | 6.0 | 6.25 | 84.13 Thousand |
| 23 Mar, 2023 | 7.25 | 7.25 | 6.5 | 7.25 | 36.83 Thousand |
| 22 Mar, 2023 | 7.0 | 7.0 | 6.5 | 7.0 | 58.43 Thousand |
| 21 Mar, 2023 | 7.0 | 7.0 | 6.5 | 7.0 | 4254.00 |
| 20 Mar, 2023 | 7.0 | 7.5 | 6.5 | 7.0 | 1256.00 |
| 17 Mar, 2023 | 7.0 | 7.0 | 6.5 | 7.0 | 43.37 Thousand |
| 16 Mar, 2023 | 7.5 | 8.0 | 6.5 | 7.0 | 145.79 Thousand |
| 15 Mar, 2023 | 7.0 | 10.5 | 7.0 | 7.5 | 2.52 Million |
| 14 Mar, 2023 | 6.5 | 6.5 | 6.0 | 6.5 | 6146.00 |
| 13 Mar, 2023 | 6.5 | 7.0 | 6.0 | 6.5 | 28.72 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA