Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 6.25 | 6.25 | 6.0 | 6.25 | 3010.00 |
| 12 Apr, 2023 | 6.25 | 6.45 | 6.16 | 6.25 | 74.4 Thousand |
| 11 Apr, 2023 | 6.25 | 6.25 | 6.0 | 6.25 | 14.4 Thousand |
| 06 Apr, 2023 | 6.25 | 6.5 | 6.25 | 6.25 | 14.8 Thousand |
| 05 Apr, 2023 | 6.25 | 6.25 | 6.0 | 6.25 | 1100.00 |
| 03 Apr, 2023 | 6.25 | 6.5 | 6.0 | 6.25 | 4027.00 |
| 31 Mar, 2023 | 6.25 | 6.5 | 6.0 | 6.25 | 11.04 Thousand |
| 29 Mar, 2023 | 6.25 | 6.25 | 6.0 | 6.25 | 1522.00 |
| 28 Mar, 2023 | 6.25 | 6.25 | 6.0 | 6.25 | 1236.00 |
| 27 Mar, 2023 | 6.25 | 6.5 | 6.0 | 6.25 | 27.25 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA