Cordel Group PLC (CRDL)

GBX 6.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 6.75 6.75 6.7 6.75 1410.00
02 May, 2023 6.75 6.88 6.7 6.75 6794.00
26 Apr, 2023 6.75 6.75 6.5 6.75 2637.00
25 Apr, 2023 6.75 7.0 6.5 6.75 48.00
24 Apr, 2023 6.75 6.75 6.7 6.75 419.00
21 Apr, 2023 6.75 6.75 6.7 6.75 4925.00
20 Apr, 2023 6.75 7.0 6.5 6.75 79.00
19 Apr, 2023 6.75 6.75 6.35 6.75 9605.00
18 Apr, 2023 6.75 7.0 6.7 6.75 26.58 Thousand
17 Apr, 2023 6.25 7.0 6.0 6.75 263.63 Thousand