Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 7.75 | 8.0 | 7.75 | 7.75 | 6171.00 |
| 02 Dec, 2022 | 7.75 | 7.75 | 7.44 | 7.75 | 247.41 Thousand |
| 01 Dec, 2022 | 7.75 | 8.5 | 7.0 | 7.75 | 17.07 Thousand |
| 30 Nov, 2022 | 7.75 | 8.95 | 7.0 | 7.75 | 17.52 Thousand |
| 29 Nov, 2022 | 7.75 | 8.5 | 7.38 | 7.75 | 211.00 |
| 28 Nov, 2022 | 7.75 | 8.5 | 7.0 | 7.75 | 195.59 Thousand |
| 25 Nov, 2022 | 7.25 | 7.25 | 6.5 | 7.25 | 27.67 Thousand |
| 24 Nov, 2022 | 7.25 | 8.0 | 6.8 | 7.25 | 117.71 Thousand |
| 22 Nov, 2022 | 7.0 | 8.0 | 6.5 | 7.5 | 45.14 Thousand |
| 21 Nov, 2022 | 7.0 | 7.7 | 7.0 | 7.0 | 10 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA