Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 7.25 | 8.0 | 6.5 | 7.25 | 5047.00 |
| 03 Nov, 2022 | 7.25 | 8.0 | 6.55 | 7.25 | 1757.00 |
| 01 Nov, 2022 | 7.0 | 8.0 | 6.5 | 7.25 | 43.24 Thousand |
| 31 Oct, 2022 | 6.75 | 7.4 | 6.0 | 7.0 | 50.86 Thousand |
| 28 Oct, 2022 | 6.5 | 7.5 | 6.0 | 6.75 | 3392.00 |
| 27 Oct, 2022 | 6.5 | 6.5 | 5.75 | 6.5 | 44.00 |
| 26 Oct, 2022 | 6.5 | 6.5 | 5.75 | 6.5 | 825.00 |
| 20 Oct, 2022 | 6.5 | 6.5 | 6.0 | 6.5 | 23.33 Thousand |
| 18 Oct, 2022 | 6.5 | 6.5 | 6.0 | 6.5 | 226.00 |
| 12 Oct, 2022 | 6.25 | 6.25 | 5.75 | 6.25 | 11.87 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA