Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.75 | 7.0 | 6.5 | 7.0 | 72.77 Thousand |
| 30 May, 2022 | 6.75 | 6.75 | 6.5 | 6.75 | 8136.00 |
| 26 May, 2022 | 6.75 | 6.75 | 6.5 | 6.75 | 75.38 Thousand |
| 25 May, 2022 | 7.0 | 7.0 | 6.5 | 6.75 | 27.93 Thousand |
| 24 May, 2022 | 7.15 | 7.15 | 6.8 | 7.15 | 1448.00 |
| 23 May, 2022 | 7.15 | 7.15 | 6.8 | 7.15 | 11.4 Thousand |
| 20 May, 2022 | 7.15 | 7.15 | 6.8 | 7.15 | 2285.00 |
| 19 May, 2022 | 7.15 | 7.15 | 6.94 | 7.15 | 7692.00 |
| 18 May, 2022 | 7.15 | 7.15 | 6.93 | 7.15 | 6772.00 |
| 17 May, 2022 | 7.15 | 7.15 | 6.94 | 7.15 | 4803.00 |
CRE
CREI
CREO
CPX
CRCL
CRDA