Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 7.15 | 7.15 | 6.8 | 7.15 | 61.04 Thousand |
| 11 May, 2022 | 7.4 | 7.5 | 6.8 | 7.15 | 9874.00 |
| 10 May, 2022 | 7.4 | 7.4 | 6.8 | 7.4 | 4559.00 |
| 09 May, 2022 | 7.63 | 7.63 | 7.0 | 7.4 | 97.08 Thousand |
| 06 May, 2022 | 8.0 | 8.0 | 7.5 | 8.0 | 130.89 Thousand |
| 05 May, 2022 | 8.0 | 8.0 | 7.5 | 8.0 | 13.89 Thousand |
| 04 May, 2022 | 8.5 | 8.7 | 7.5 | 8.0 | 264.14 Thousand |
| 03 May, 2022 | 9.5 | 10.0 | 8.0 | 8.5 | 203.85 Thousand |
| 29 Apr, 2022 | 9.5 | 9.5 | 9.0 | 9.5 | 3643.00 |
| 28 Apr, 2022 | 9.5 | 9.5 | 9.0 | 9.5 | 17.75 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA