Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 9.5 | 9.7 | 9.13 | 9.5 | 1916.00 |
| 06 Apr, 2022 | 9.5 | 9.7 | 9.5 | 9.5 | 7298.00 |
| 05 Apr, 2022 | 9.5 | 9.7 | 9.13 | 9.5 | 16.54 Thousand |
| 04 Apr, 2022 | 9.5 | 9.75 | 9.0 | 9.5 | 222.25 Thousand |
| 01 Apr, 2022 | 9.0 | 9.8 | 8.5 | 9.5 | 501.71 Thousand |
| 31 Mar, 2022 | 9.25 | 9.5 | 8.0 | 9.0 | 255.48 Thousand |
| 30 Mar, 2022 | 9.25 | 9.5 | 8.5 | 9.25 | 12.92 Thousand |
| 29 Mar, 2022 | 9.25 | 9.93 | 8.5 | 9.25 | 75.32 Thousand |
| 28 Mar, 2022 | 9.25 | 9.25 | 9.0 | 9.25 | 20.00 |
| 25 Mar, 2022 | 8.25 | 9.9 | 7.5 | 9.5 | 428.93 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA