Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 8.25 | 8.5 | 7.5 | 8.25 | 40.45 Thousand |
| 23 Mar, 2022 | 8.0 | 8.25 | 7.5 | 8.25 | 301.69 Thousand |
| 22 Mar, 2022 | 7.25 | 8.5 | 7.0 | 8.0 | 677.88 Thousand |
| 21 Mar, 2022 | 6.5 | 7.47 | 6.0 | 7.25 | 207.66 Thousand |
| 18 Mar, 2022 | 6.5 | 6.7 | 6.0 | 6.5 | 300.91 Thousand |
| 16 Mar, 2022 | 6.2 | 6.5 | 6.15 | 6.5 | 58.62 Thousand |
| 15 Mar, 2022 | 6.7 | 6.7 | 5.5 | 5.95 | 585.26 Thousand |
| 14 Mar, 2022 | 6.75 | 6.75 | 6.25 | 6.75 | 66.82 Thousand |
| 11 Mar, 2022 | 7.25 | 7.5 | 6.5 | 7.0 | 126.93 Thousand |
| 10 Mar, 2022 | 7.0 | 7.55 | 6.5 | 7.25 | 18.75 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA