Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 7.0 | 7.38 | 6.5 | 7.0 | 48.62 Thousand |
| 08 Mar, 2022 | 7.5 | 7.5 | 7.0 | 7.5 | 135.89 Thousand |
| 07 Mar, 2022 | 7.5 | 7.85 | 7.0 | 7.5 | 74.4 Thousand |
| 04 Mar, 2022 | 7.3 | 7.8 | 6.8 | 7.5 | 9603.00 |
| 03 Mar, 2022 | 7.5 | 7.8 | 7.0 | 7.4 | 42.9 Thousand |
| 02 Mar, 2022 | 7.5 | 7.5 | 7.0 | 7.5 | 6762.00 |
| 01 Mar, 2022 | 8.0 | 8.2 | 7.5 | 7.5 | 21.82 Thousand |
| 28 Feb, 2022 | 8.0 | 8.0 | 7.5 | 8.0 | 22.26 Thousand |
| 24 Feb, 2022 | 8.0 | 8.5 | 7.5 | 8.0 | 40.11 Thousand |
| 23 Feb, 2022 | 8.5 | 8.5 | 7.5 | 8.0 | 66 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA