Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 9.25 | 9.5 | 8.5 | 8.5 | 343.09 Thousand |
| 07 Feb, 2022 | 9.25 | 9.4 | 8.5 | 9.25 | 29.64 Thousand |
| 04 Feb, 2022 | 9.0 | 9.75 | 8.5 | 9.25 | 117.49 Thousand |
| 03 Feb, 2022 | 8.75 | 9.5 | 8.5 | 9.0 | 215.25 Thousand |
| 02 Feb, 2022 | 8.75 | 9.39 | 8.75 | 8.75 | 189.91 Thousand |
| 01 Feb, 2022 | 9.5 | 9.5 | 7.63 | 8.25 | 385.8 Thousand |
| 31 Jan, 2022 | 9.5 | 10.5 | 9.0 | 9.75 | 175.07 Thousand |
| 28 Jan, 2022 | 10.1 | 10.1 | 9.0 | 10.0 | 191.5 Thousand |
| 27 Jan, 2022 | 10.9 | 10.9 | 10.1 | 10.75 | 105.2 Thousand |
| 26 Jan, 2022 | 11.4 | 11.4 | 10.5 | 11.25 | 9195.00 |
CRE
CREI
CREO
CPX
CRCL
CRDA