Cordel Group PLC (CRDL)

GBX 6.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 13.0 13.24 12.5 13.0 68.43 Thousand
10 Jan, 2022 13.0 13.5 12.5 13.0 99.43 Thousand
07 Jan, 2022 12.88 13.25 12.37 13.0 272.31 Thousand
06 Jan, 2022 12.88 13.5 12.25 12.88 188.08 Thousand
05 Jan, 2022 12.75 13.5 12.28 13.1 87.89 Thousand
04 Jan, 2022 12.0 13.0 11.5 12.75 262.94 Thousand
31 Dec, 2021 11.75 12.5 11.55 12.0 141.61 Thousand
30 Dec, 2021 11.75 12.5 11.5 11.75 140.39 Thousand
29 Dec, 2021 11.5 12.5 11.0 11.75 153.71 Thousand
24 Dec, 2021 11.5 11.83 11.5 11.5 8355.00