Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 6.25 | 6.5 | 6.0 | 6.0 | 33.74 Thousand |
| 18 Aug, 2023 | 6.25 | 6.5 | 6.01 | 6.25 | 1877.00 |
| 16 Aug, 2023 | 6.25 | 6.29 | 6.25 | 6.25 | 7759.00 |
| 11 Aug, 2023 | 6.25 | 6.25 | 6.0 | 6.25 | 25.11 Thousand |
| 09 Aug, 2023 | 6.25 | 6.25 | 6.0 | 6.25 | 6309.00 |
| 08 Aug, 2023 | 6.0 | 6.31 | 5.5 | 6.25 | 164.57 Thousand |
| 04 Aug, 2023 | 5.65 | 5.83 | 5.3 | 5.65 | 8672.00 |
| 03 Aug, 2023 | 5.65 | 5.65 | 5.3 | 5.65 | 3050.00 |
| 02 Aug, 2023 | 5.75 | 6.0 | 5.5 | 5.65 | 36.89 Thousand |
| 01 Aug, 2023 | 5.75 | 6.0 | 5.75 | 5.75 | 2017.00 |
CRE
CREI
CREO
CPX
CRCL
CRDA