Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 5.75 | 6.0 | 5.0 | 5.75 | 101 Thousand |
| 15 Sep, 2023 | 5.75 | 5.75 | 5.5 | 5.75 | 1588.00 |
| 12 Sep, 2023 | 5.75 | 5.75 | 5.5 | 5.75 | 9501.00 |
| 11 Sep, 2023 | 6.0 | 6.0 | 5.5 | 5.75 | 538.00 |
| 05 Sep, 2023 | 6.0 | 6.0 | 5.5 | 6.0 | 1472.00 |
| 04 Sep, 2023 | 6.0 | 6.0 | 5.5 | 6.0 | 13.00 |
| 01 Sep, 2023 | 6.0 | 6.5 | 5.5 | 6.0 | 225.00 |
| 30 Aug, 2023 | 6.0 | 6.0 | 5.5 | 6.0 | 7000.00 |
| 24 Aug, 2023 | 6.0 | 6.5 | 5.5 | 6.0 | 66.21 Thousand |
| 23 Aug, 2023 | 6.0 | 6.0 | 5.51 | 6.0 | 30.46 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA