Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4.9 | 4.9 | 4.8 | 4.85 | 46.95 Thousand |
| 05 Oct, 2023 | 5.15 | 5.15 | 4.8 | 5.15 | 25 Thousand |
| 03 Oct, 2023 | 5.25 | 5.25 | 5.0 | 5.25 | 118.00 |
| 29 Sep, 2023 | 5.5 | 5.5 | 5.25 | 5.25 | 20.06 Thousand |
| 28 Sep, 2023 | 5.63 | 5.63 | 5.25 | 5.63 | 26.47 Thousand |
| 27 Sep, 2023 | 5.63 | 6.0 | 5.25 | 5.63 | 187.00 |
| 26 Sep, 2023 | 5.63 | 5.63 | 5.25 | 5.63 | 16.74 Thousand |
| 25 Sep, 2023 | 5.63 | 5.63 | 5.25 | 5.63 | 20.05 Thousand |
| 20 Sep, 2023 | 5.63 | 6.0 | 5.25 | 5.63 | 32.00 |
| 19 Sep, 2023 | 5.63 | 5.63 | 5.25 | 5.63 | 59.02 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA