Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.49 | 4.8 | 4.49 | 4.6 | 388.8 Thousand |
| 03 Nov, 2023 | 4.15 | 4.49 | 4.01 | 4.25 | 76.47 Thousand |
| 02 Nov, 2023 | 3.95 | 4.32 | 3.8 | 4.15 | 280.29 Thousand |
| 01 Nov, 2023 | 3.95 | 4.2 | 3.7 | 3.95 | 21.7 Thousand |
| 31 Oct, 2023 | 3.95 | 4.2 | 3.95 | 3.95 | 408.13 Thousand |
| 30 Oct, 2023 | 3.95 | 4.05 | 3.9 | 3.95 | 755.73 Thousand |
| 27 Oct, 2023 | 3.95 | 3.96 | 3.7 | 3.9 | 580.82 Thousand |
| 26 Oct, 2023 | 3.95 | 3.95 | 3.7 | 3.95 | 151.79 Thousand |
| 25 Oct, 2023 | 3.95 | 3.95 | 3.7 | 3.95 | 212.51 Thousand |
| 24 Oct, 2023 | 4.05 | 4.2 | 3.8 | 3.8 | 234.88 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA