Cordel Group PLC (CRDL)

GBX 6.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 6.2 6.2 5.5 5.75 411.96 Thousand
28 Jul, 2023 6.25 6.25 6.0 6.25 50 Thousand
27 Jul, 2023 6.25 6.31 6.0 6.25 6638.00
26 Jul, 2023 6.15 6.25 5.8 6.25 30.38 Thousand
25 Jul, 2023 6.15 6.23 6.15 6.15 47.78 Thousand
24 Jul, 2023 6.15 6.23 5.8 6.15 126.01 Thousand
21 Jul, 2023 6.15 7.0 6.15 6.15 527.25 Thousand
20 Jul, 2023 6.15 6.15 5.8 6.15 3250.00
18 Jul, 2023 6.25 6.5 5.8 6.15 51.36 Thousand
14 Jul, 2023 6.25 6.32 6.25 6.25 7792.00